24H 最高$1.95
24H 最低$1.79
今日开盘$1.888
24H 成交量$943.46万
流通市值$7.51亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
EDUOpen Campus
|
$0.0511 | $0.0524 | $0.0492 | $20.77万 | $4,408.56万 | 3.44% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 224 |
ALABBALABB
|
$221.56 | $255.81 | $214.18 | $70.21万 | — | -6.89% |
| 516 |
CKBNervos Network
|
$0.001152 | $0.001185 | $0.001104 | $18.36万 | $5,827.09万 | -2.46% |
| 364 |
KATKatana Network
|
$0.00375 | $0.00385 | $0.00363 | $35.71万 | $912.15万 | -2.09% |
| 652 |
FLUXFlux
|
$0.0564 | $0.0579 | $0.0545 | $8.37万 | $2,427.94万 | -2.08% |
| 451 |
WOOWOO
|
$0.01213 | $0.01241 | $0.01175 | $23.28万 | $2,168.41万 | 1.08% |
| 389 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,094.26万 | — | 0.02% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 286 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00533 | $49.62万 | $2,416.81万 | -2.19% |
| 290 |
CVXConvex Finance
|
$1.898 | $1.96 | $1.81 | $49.00万 | $1.78亿 | 0.85% |
| 650 |
GNOGnosis
|
$111.12 | $112.81 | $105.58 | $8.57万 | $2.83亿 | 3.91% |
| 164 |
AMZNBAMZNB
|
$261.34 | $262.48 | $243.45 | $98.89万 | — | 5.48% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 213 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00141 | $74.28万 | $310.06万 | 0.00% |
| 496 |
KNCKyber Network Crystal
|
$0.1115 | $0.1135 | $0.1081 | $20.05万 | $1,931.79万 | -0.98% |
| 441 |
ONGOntology Gas
|
$0.06866 | $0.07014 | $0.06581 | $24.64万 | $3,388.62万 | -1.02% |
| 233 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000685 | $66.60万 | $2,588.83万 | -1.85% |
相关站点
共 40 个
比特现金 _比特币
币安币 _比特币行情
Morpho _BTC行情
达世币 _币种排行
Quant _以太坊ETH价格
BEB _BTC行情
Internet _比特币行情
狗币 _比特币行情
瑞波币 _以太坊ETH价格
狗币 _以太坊ETH价格
Gram _以太坊ETH价格
JUST _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
EUR _以太坊ETH价格
World Liberty _BTC行情
QQQB _币种排行
PAX Gold _比特币
LayerZero _比特币
Bubblemaps _BTC行情
KORUB _以太坊ETH价格
QQQB _加密货币行情
比特币
比特现金 _币种排行
Zama _币种排行
Polkadot _加密货币行情
Zama _以太坊ETH价格
Ondo _比特币行情
RWUSD _币种排行
Starknet _比特币
Near Protocol _币种排行
RWUSD _比特币
Ethena _BTC行情
Huma Finance _比特币
SNXXB _以太坊ETH价格
Celo _比特币行情
Uniswap _比特币
大零币 _加密货币行情
比特现金 _比特币
Pump.fun _加密货币行情