24H 最高$0.01241
24H 最低$0.01175
今日开盘$0.01202
24H 成交量$23.32万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
EDUOpen Campus
|
$0.051 | $0.0524 | $0.0493 | $20.59万 | $4,408.56万 | 2.41% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 217 |
ALABBALABB
|
$215.54 | $255.81 | $210.00 | $72.26万 | — | -12.66% |
| 518 |
CKBNervos Network
|
$0.00115 | $0.001185 | $0.001104 | $18.30万 | $5,827.09万 | -2.95% |
| 362 |
KATKatana Network
|
$0.00376 | $0.00385 | $0.00363 | $36.13万 | $912.15万 | -2.34% |
| 654 |
FLUXFlux
|
$0.0565 | $0.0578 | $0.0545 | $8.25万 | $2,427.94万 | -1.74% |
| 454 |
WOOWOO
|
$0.01216 | $0.01241 | $0.01175 | $23.32万 | $2,168.41万 | 1.17% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,112.41万 | — | 0.02% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 290 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00533 | $48.73万 | $2,416.81万 | -2.53% |
| 287 |
CVXConvex Finance
|
$1.909 | $1.96 | $1.81 | $49.35万 | $1.78亿 | 1.01% |
| 641 |
GNOGnosis
|
$110.96 | $112.81 | $105.58 | $9.37万 | $2.83亿 | 3.90% |
| 152 |
AMZNBAMZNB
|
$266.85 | $269.88 | $243.45 | $109.46万 | — | 7.86% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 210 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00141 | $75.44万 | $310.06万 | 0.00% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.1135 | $0.1081 | $19.58万 | $1,931.79万 | -0.98% |
| 441 |
ONGOntology Gas
|
$0.06888 | $0.07014 | $0.06581 | $24.61万 | $3,388.62万 | -1.16% |
| 231 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000685 | $67.35万 | $2,588.83万 | -1.56% |
相关站点
共 40 个
Aptos _比特币行情
MarsCoin _数字货币市值
Pump.fun _比特币
SOXSB _比特币
艾达币 _BTC行情
Worldcoin _BTC行情
Ethena _以太坊ETH价格
AAPLB _BTC行情
以太坊 _数字货币市值
Artificial _加密货币行情
Worldcoin _BTC行情
INTWB _BTC行情
First Digital _比特币
Pump.fun _BTC行情
Filecoin _比特币行情
以太坊 _比特币行情
Ethena _BTC行情
KORUB _比特币
Initia _以太坊ETH价格
Sui _币种排行
恒星币 _数字货币市值
狗币 _比特币行情
Injective _以太坊ETH价格
Pump.fun _比特币行情
INTWB _加密货币行情
SOXSB _加密货币行情
NFPrompt _数字货币市值
Ondo _币种排行
Filecoin _数字货币市值
Aerodrome _BTC行情
Zama _以太坊ETH价格
THORChain _以太坊ETH价格
Morpho _比特币
Nillion _比特币行情
NFPrompt _BTC行情
Plasma _比特币行情
Filecoin _比特币行情
Plasma _BTC行情
INTWB _比特币
TONToken _比特币