24H 最高$8.37
24H 最低$7.78
今日开盘$8.05
24H 成交量$10.51万
流通市值—
24H 涨跌额(-$0.04)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0434 | $14.47万 | $1,846.65万 | 1.13% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 481 |
ALABBALABB
|
$216.03 | $230.27 | $209.92 | $18.18万 | — | -5.13% |
| 365 |
CKBNervos Network
|
$0.000913 | $0.000951 | $0.000893 | $30.59万 | $4,617.46万 | -0.76% |
| 225 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $66.65万 | $788.85万 | 5.03% |
| 575 |
FLUXFLUX
|
$0.0495 | $0.0521 | $0.0485 | $9.82万 | $2,148.02万 | -1.00% |
| 602 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $6.00万 | $1,937.76万 | -1.38% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,334.44万 | — | 0.00% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 226 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00493 | $65.64万 | $2,255.57万 | -3.84% |
| 207 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $79.55万 | $1.59亿 | -0.19% |
| 549 |
GNOGnosis
|
$96.63 | $104.66 | $95.61 | $11.79万 | $2.62亿 | -6.73% |
| 468 |
AMZNBAMZNB
|
$264.47 | $271.59 | $264.02 | $19.26万 | — | -1.44% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00133 | $933.50万 | $392.77万 | 23.70% |
| 452 |
KNCKyber Network Crystal
|
$0.1031 | $0.1053 | $0.0994 | $20.38万 | $1,768.04万 | 2.18% |
| 480 |
ONGOntology Gas
|
$0.0612 | $0.06384 | $0.0593 | $18.20万 | $375.87万 | 1.16% |
| 283 |
IOSTIOST
|
$0.000619 | $0.000657 | $0.000607 | $43.83万 | $2,336.21万 | -2.67% |