24H 最高$0.4258
24H 最低$0.383
今日开盘$0.398
24H 成交量$46.38万
流通市值$1.71亿
24H 涨跌额($0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.48万 | $2,138.99万 | 1.16% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 313 |
ALABBALABB
|
$220.18 | $244.09 | $209.00 | $51.29万 | — | -4.44% |
| 525 |
CKBNervos Network
|
$0.001176 | $0.001206 | $0.001104 | $21.87万 | $5,840.73万 | 1.03% |
| 328 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.89万 | $885.25万 | 1.05% |
| 644 |
FLUXFLUX
|
$0.0583 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 1.57% |
| 574 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.27万 | $2,328.81万 | 0.25% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,620.49万 | — | 0.00% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 255 |
HOMEHome
|
$0.0054 | $0.00553 | $0.0052 | $67.42万 | $2,319.24万 | -2.17% |
| 246 |
CVXConvex Finance
|
$1.958 | $2.03 | $1.81 | $68.80万 | $1.94亿 | 3.82% |
| 551 |
GNOGnosis
|
$112.9 | $113.69 | $105.58 | $18.88万 | $2.90亿 | 5.40% |
| 136 |
AMZNBAMZNB
|
$265.8 | $271.56 | $243.45 | $171.79万 | — | 6.13% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $87.29万 | $291.62万 | 0.69% |
| 514 |
KNCKyber Network Crystal
|
$0.1124 | $0.1151 | $0.1081 | $22.79万 | $1,917.74万 | 0.81% |
| 413 |
ONGOntology Gas
|
$0.0706 | $0.07164 | $0.06581 | $32.40万 | $422.54万 | 2.10% |
| 203 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $85.93万 | $2,570.06万 | -0.43% |
相关站点
共 40 个
Pepe _数字货币市值
TONToken _币种排行
Zama _以太坊ETH价格
NFPrompt _BTC行情
艾达币 _比特币行情
Sui _币种排行
Aptos _比特币
Polygon _以太坊ETH价格
BEAMX _币种排行
Celestia _数字货币市值
以太坊 _加密货币行情
比特现金 _比特币
BEB _比特币行情
Plasma _币种排行
大零币 _币种排行
莱特币 _加密货币行情
Sui _数字货币市值
TQQQB _加密货币行情
First Digital _数字货币市值
Initia _加密货币行情
Aptos _加密货币行情
First Digital _加密货币行情
TQQQB _以太坊ETH价格
莱特币 _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celo _数字货币市值
Holo _币种排行
牛来 _加密货币行情
Ondo _以太坊ETH价格
Stacks _币种排行
Artificial _BTC行情
Celestia _币种排行
Aster _比特币行情
Aster _数字货币市值
AAPLB _数字货币市值
World Liberty _比特币行情
Arbitrum _币种排行
Chainlink _数字货币市值
Gram _以太坊ETH价格