24H 最高$30.77
24H 最低$29.73
今日开盘$30
24H 成交量$1.80万
流通市值—
24H 涨跌额($0.43)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.80万 | $1,935.36万 | -6.72% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 502 |
ALABBALABB
|
$186.6 | $223.69 | $178.20 | $25.48万 | — | -15.20% |
| 474 |
CKBNervos Network
|
$0.001101 | $0.001193 | $0.001056 | $29.15万 | $5,359.31万 | -5.66% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.57万 | $825.90万 | -6.27% |
| 612 |
FLUXFLUX
|
$0.0555 | $0.0591 | $0.0515 | $14.48万 | $2,276.20万 | -4.31% |
| 505 |
WOOWOO
|
$0.01195 | $0.01376 | $0.01132 | $25.29万 | $2,202.80万 | -1.97% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.94万 | — | 0.01% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 294 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $58.00万 | $2,288.92万 | 1.70% |
| 309 |
CVXConvex Finance
|
$1.84 | $1.97 | $1.75 | $54.78万 | $1.79亿 | -4.86% |
| 529 |
GNOGnosis
|
$113.72 | $114.86 | $111.50 | $22.34万 | $2.91亿 | 0.83% |
| 133 |
AMZNBAMZNB
|
$260.02 | $273.16 | $252.74 | $186.97万 | — | -3.13% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.55万 | $269.07万 | -5.48% |
| 565 |
KNCKyber Network Crystal
|
$0.1069 | $0.1136 | $0.1028 | $19.06万 | $1,782.13万 | -4.47% |
| 534 |
ONGOntology Gas
|
$0.06663 | $0.07104 | $0.06395 | $21.89万 | $394.23万 | -4.65% |
| 257 |
IOSTIOST
|
$0.000685 | $0.000709 | $0.000642 | $71.94万 | $2,486.58万 | -2.00% |
相关站点
共 40 个
PancakeSwap _比特币
Ether.fi _比特币行情
MarsCoin _加密货币行情
Hyperliquid _比特币
Aster _比特币行情
Injective _比特币行情
Internet _BTC行情
以太坊 _数字货币市值
TQQQB _加密货币行情
TONToken _比特币行情
比特币 _BTC行情
波场 _加密货币行情
比特现金 _比特币行情
QQQB _加密货币行情
狗币 _数字货币市值
Aster _加密货币行情
Near Protocol _比特币
USD1 _BTC行情
Initia _数字货币市值
Tezos _比特币行情
Worldcoin _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Initia _币种排行
SNXXB _币种排行
KORUB _以太坊ETH价格
Celo _以太坊ETH价格
Render _BTC行情
达世币 _数字货币市值
EUR _比特币行情
Ripple USD _币种排行
StraitsX XUSD _数字货币市值
应用链 _BTC行情
THORChain _比特币行情
Uniswap _比特币
Chainlink _加密货币行情
比特币 _以太坊ETH价格
PancakeSwap _BTC行情
Official Trump _以太坊ETH价格
Huma Finance _比特币
比特币 _比特币行情