24H 最高$0.01055
24H 最低$0.0102
今日开盘$0.01028
24H 成交量$14.65万
流通市值$2,303.11万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
EDUOpen Campus
|
$0.0521 | $0.0529 | $0.0493 | $15.37万 | $2,138.99万 | 2.16% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 311 |
ALABBALABB
|
$220.93 | $244.09 | $209.00 | $51.03万 | — | -1.94% |
| 539 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $20.50万 | $5,840.73万 | 3.06% |
| 325 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $47.62万 | $885.25万 | 1.32% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.45万 | $2,453.70万 | 2.83% |
| 575 |
WOOWOO
|
$0.0122 | $0.01265 | $0.01175 | $16.05万 | $2,328.81万 | 0.41% |
| 420 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,615.23万 | — | 0.01% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 252 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $67.56万 | $2,319.24万 | -1.46% |
| 246 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $69.00万 | $1.94亿 | 5.52% |
| 550 |
GNOGnosis
|
$112.95 | $113.69 | $105.58 | $19.12万 | $2.90亿 | 5.58% |
| 135 |
AMZNBAMZNB
|
$265.9 | $271.56 | $243.45 | $172.19万 | — | 6.86% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00142 | $0.00151 | $0.00141 | $86.69万 | $291.62万 | -0.70% |
| 521 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $21.89万 | $1,917.74万 | 1.45% |
| 412 |
ONGOntology Gas
|
$0.07035 | $0.07164 | $0.06581 | $32.34万 | $422.54万 | 3.30% |
| 205 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $84.66万 | $2,570.06万 | 0.72% |
相关站点
共 40 个
TONToken _币种排行
PAX Gold _比特币行情
NFPrompt _比特币
大零币 _比特币
Initia _币种排行
THORChain _加密货币行情
TONToken _加密货币行情
Pepe _BTC行情
TQQQB _比特币行情
牛来 _BTC行情
Bubblemaps _BTC行情
Bittensor _数字货币市值
大零币 _币种排行
1000CAT _数字货币市值
Aave _BTC行情
恒星币 _数字货币市值
Pendle _加密货币行情
比特现金 _加密货币行情
MarsCoin _比特币行情
Haedal _BTC行情
艾达币 _比特币
Haedal _比特币
Ondo _以太坊ETH价格
SNXXB _比特币行情
TQQQB _比特币
SOXSB _币种排行
Haedal _比特币行情
Space and Time _币种排行
应用链 _BTC行情
Aave _比特币
Plasma _比特币
AMDB _比特币
Pepe _比特币行情
Pepe _BTC行情
以太坊 _BTC行情
World Liberty _比特币行情
BFUSD _数字货币市值
艾达币 _比特币
恒星币 _以太坊ETH价格
Near Protocol _比特币行情