SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$134.97
-4.58%
≈ ￥890.802
(-$6.48)
更新于 2026-11-05 07:50:02
24H 最高$141.51
24H 最低$129.87
今日开盘$141.45
24H 成交量$3,926.97万
流通市值$7,439.00万
24H 涨跌额(-$6.48)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.36% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 314 |
ALABBALABB
|
$221.15 | $244.09 | $209.00 | $51.32万 | — | -3.96% |
| 526 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.46% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.04万 | $885.25万 | 0.53% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 576 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.24万 | $2,328.81万 | -0.08% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.27万 | — | 0.00% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 254 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.31万 | $2,319.24万 | -2.71% |
| 246 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 3.92% |
| 554 |
GNOGnosis
|
$112.75 | $113.69 | $105.58 | $18.68万 | $2.90亿 | 5.05% |
| 135 |
AMZNBAMZNB
|
$265.9 | $271.56 | $243.45 | $172.93万 | — | 6.34% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $87.10万 | $291.62万 | 0.69% |
| 515 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 413 |
ONGOntology Gas
|
$0.07072 | $0.07164 | $0.06581 | $32.33万 | $422.54万 | 2.21% |
| 202 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $86.03万 | $2,570.06万 | -0.29% |
相关站点
共 40 个
恒星币 _加密货币行情
Holo _以太坊ETH价格
Holo _币种排行
Aptos _数字货币市值
Ethena _币种排行
USD1 _以太坊ETH价格
Polygon _BTC行情
AAPLB _币种排行
SNXXB _币种排行
TQQQB _币种排行
Artificial _币种排行
Pepe _数字货币市值
Solana _比特币行情
EUR _比特币
Near Protocol _比特币行情
Filecoin _比特币行情
Solana _数字货币市值
INTWB _BTC行情
Official Trump _数字货币市值
币安币 _比特币行情
Solana _数字货币市值
LayerZero _加密货币行情
United Stables _数字货币市值
Holo _比特币
Artificial _BTC行情
SNXXB _比特币
Official Trump _数字货币市值
Celestia _加密货币行情
PancakeSwap _比特币
币安币 _比特币
恒星币 _加密货币行情
Hyperliquid _比特币
Polkadot _比特币行情
First Digital _比特币
TONToken _BTC行情
AMDB _比特币行情
Holo _比特币行情
USD1 _以太坊ETH价格
Solana _币种排行
Gram _BTC行情