24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.63万 | $2,138.99万 | 1.16% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.98万 | — | -5.41% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.77万 | $5,840.73万 | 1.03% |
| 329 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.11万 | $885.25万 | 0.26% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.45万 | $2,453.70万 | 1.39% |
| 572 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.63万 | $2,328.81万 | -0.41% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.79万 | — | 0.02% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 255 |
HOMEHome
|
$0.00537 | $0.00555 | $0.0052 | $67.16万 | $2,319.24万 | -3.24% |
| 247 |
CVXConvex Finance
|
$1.953 | $2.03 | $1.81 | $69.18万 | $1.94亿 | 3.61% |
| 555 |
GNOGnosis
|
$112.83 | $113.68 | $105.58 | $18.45万 | $2.90亿 | 4.67% |
| 135 |
AMZNBAMZNB
|
$265.73 | $271.56 | $243.45 | $174.90万 | — | 5.60% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.31万 | $291.62万 | 0.69% |
| 513 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.70万 | $1,917.74万 | 0.27% |
| 413 |
ONGOntology Gas
|
$0.07054 | $0.07164 | $0.06581 | $32.19万 | $422.54万 | 1.70% |
| 202 |
IOSTIOST
|
$0.000701 | $0.000718 | $0.000685 | $85.72万 | $2,570.06万 | 0.14% |
相关站点
共 40 个
LayerZero _比特币行情
RWUSD _数字货币市值
1000CAT _以太坊ETH价格
1000CAT _比特币
Injective _数字货币市值
Avalanche _币种排行
StraitsX XUSD _比特币行情
Internet _币种排行
INTWB _以太坊ETH价格
Plasma _比特币
TONToken _数字货币市值
Aave _数字货币市值
Haedal _BTC行情
Ethena _以太坊ETH价格
Sui _数字货币市值
Starknet _比特币
QQQB _比特币行情
Ripple USD _以太坊ETH价格
Space and Time _BTC行情
Chainlink _以太坊ETH价格
Bittensor _数字货币市值
Internet _以太坊ETH价格
Internet _BTC行情
BABAB _比特币行情
Uniswap _加密货币行情
以太坊 _比特币
Sei _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _比特币
1000CAT _加密货币行情
BEAMX _比特币行情
Aster _币种排行
狗币 _以太坊ETH价格
QQQB _以太坊ETH价格
1000CAT _BTC行情
Gram _数字货币市值
Initia _数字货币市值
Raydium _数字货币市值
Solana _加密货币行情
Chainlink _数字货币市值