24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 0.77% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 315 |
ALABBALABB
|
$221.38 | $244.09 | $209.00 | $51.35万 | — | -4.55% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.82万 | $5,840.73万 | 1.29% |
| 330 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.03万 | $885.25万 | 0.53% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 576 |
WOOWOO
|
$0.01223 | $0.01265 | $0.01175 | $16.34万 | $2,328.81万 | -0.33% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.96万 | — | 0.00% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 255 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.46万 | $2,319.24万 | -2.54% |
| 247 |
CVXConvex Finance
|
$1.955 | $2.03 | $1.81 | $69.01万 | $1.94亿 | 3.77% |
| 555 |
GNOGnosis
|
$113.26 | $113.68 | $105.58 | $18.55万 | $2.90亿 | 5.11% |
| 135 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $173.93万 | — | 6.00% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $89.25万 | $291.62万 | 1.39% |
| 513 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 414 |
ONGOntology Gas
|
$0.07069 | $0.07164 | $0.06581 | $32.31万 | $422.54万 | 2.12% |
| 202 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $86.10万 | $2,570.06万 | -0.43% |
相关站点
共 40 个
AMDB _比特币
Initia _数字货币市值
Ripple USD _BTC行情
Gram _币种排行
以太坊 _以太坊ETH价格
Raydium _币种排行
Plasma _数字货币市值
BABAB _加密货币行情
币安币 _加密货币行情
Ondo _比特币
Bubblemaps _以太坊ETH价格
Injective _数字货币市值
Celestia _币种排行
Avalanche _以太坊ETH价格
艾达币 _以太坊ETH价格
Holo _BTC行情
EUR _比特币
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
Space and Time _加密货币行情
USDC _比特币
BABAB _币种排行
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _币种排行
恒星币 _以太坊ETH价格
TQQQB _数字货币市值
Ethena _BTC行情
Raydium _币种排行
Pendle _比特币行情
比特币 _比特币行情
Gram _比特币行情
United Stables _币种排行
应用链 _比特币
Starknet _数字货币市值
Official Trump _数字货币市值
恒星币 _币种排行
Bittensor _BTC行情
BEAMX _币种排行