24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.71万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
EDUEDU Coin
|
$0.0438 | $0.0446 | $0.0411 | $26.33万 | $1,762.87万 | 0.23% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 659 |
ALABBALABB
|
$194.63 | $195.97 | $184.22 | $6.31万 | — | 1.78% |
| 347 |
CKBNervos Network
|
$0.000911 | $0.000976 | $0.000897 | $42.43万 | $4,715.50万 | -5.79% |
| 329 |
KATKatana Network
|
$0.00338 | $0.0036 | $0.00326 | $46.14万 | $819.91万 | -5.85% |
| 565 |
FLUXFLUX
|
$0.0519 | $0.0537 | $0.0499 | $16.44万 | $2,217.08万 | -2.08% |
| 582 |
WOOWOO
|
$0.01116 | $0.01144 | $0.01074 | $14.80万 | $2,096.97万 | -1.67% |
| 422 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,573.19万 | — | -0.01% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 253 |
HOMEHome
|
$0.00508 | $0.00542 | $0.00499 | $62.27万 | $2,256.07万 | -5.75% |
| 277 |
CVXConvex Finance
|
$1.77 | $1.82 | $1.69 | $56.57万 | $1.77亿 | -0.95% |
| 664 |
GNOGnosis
|
$105.14 | $111.39 | $103.71 | $5.35万 | $2.81亿 | -5.08% |
| 203 |
AMZNBAMZNB
|
$261.63 | $263.14 | $257.72 | $79.19万 | — | 0.64% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 271 |
SOPHSophon
|
$0.00124 | $0.00138 | $0.00118 | $57.24万 | $256.62万 | -7.46% |
| 569 |
KNCKyber Network Crystal
|
$0.1029 | $0.1046 | $0.0987 | $16.32万 | $1,752.14万 | -1.06% |
| 493 |
ONGOntology Gas
|
$0.06097 | $0.06465 | $0.05995 | $22.99万 | $382.00万 | -5.18% |
| 400 |
IOSTIOST
|
$0.000676 | $0.000689 | $0.000645 | $34.56万 | $2,479.78万 | 0.15% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Ondo _数字货币市值
LayerZero _加密货币行情
Quant _数字货币市值
Polkadot _比特币
DRAMB _比特币
Gains Network _数字货币市值
Ondo _数字货币市值
大零币 _BTC行情
Arbitrum _加密货币行情
ONEchain _比特币行情
瑞波币 _比特币
Pump.fun _BTC行情
Reserve Rights _BTC行情
MarsCoin _BTC行情
Aerodrome _数字货币市值
Arbitrum _BTC行情
BEAMX _比特币
Ripple USD _比特币行情
United Stables _加密货币行情
MegaETH _数字货币市值
Aptos _以太坊ETH价格
Shiba Inu _币种排行
First Digital _数字货币市值
Aave _BTC行情
QQQB _比特币
EUR _数字货币市值
Aave _加密货币行情
Wrapped _加密货币行情
Virtuals _币种排行
Sui _比特币
Celo _加密货币行情
艾达币 _加密货币行情
DODO _比特币行情
Artificial _数字货币市值
Hedera _以太坊ETH价格
MegaETH _比特币
USDC _比特币
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值