24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.71万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
EDUEDU Coin
|
$0.0415 | $0.0467 | $0.0411 | $31.94万 | $1,762.87万 | -10.75% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 656 |
ALABBALABB
|
$187.83 | $192.48 | $185.46 | $1.50万 | — | -1.38% |
| 267 |
CKBNervos Network
|
$0.00092 | $0.001037 | $0.000915 | $48.56万 | $4,715.50万 | -11.11% |
| 259 |
KATKatana Network
|
$0.00331 | $0.00381 | $0.00326 | $50.35万 | $819.91万 | -12.43% |
| 566 |
FLUXFLUX
|
$0.0507 | $0.0541 | $0.0499 | $11.62万 | $2,217.08万 | -5.94% |
| 467 |
WOOWOO
|
$0.01084 | $0.01165 | $0.01074 | $20.15万 | $2,096.97万 | -6.95% |
| 372 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $775.00万 | — | 0.01% |
| 486 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 306 |
HOMEHome
|
$0.00507 | $0.00543 | $0.00499 | $40.60万 | $2,256.07万 | -6.11% |
| 356 |
CVXConvex Finance
|
$1.716 | $1.82 | $1.69 | $33.61万 | $1.77亿 | -5.51% |
| 621 |
GNOGnosis
|
$105 | $113.25 | $104.23 | $5.63万 | $2.81亿 | -7.06% |
| 474 |
AMZNBAMZNB
|
$258.17 | $260.57 | $257.72 | $19.40万 | — | -0.48% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00122 | $0.0014 | $0.00118 | $86.84万 | $256.62万 | -5.43% |
| 487 |
KNCKyber Network Crystal
|
$0.1002 | $0.1057 | $0.0987 | $17.96万 | $1,752.14万 | -3.65% |
| 510 |
ONGOntology Gas
|
$0.06079 | $0.06614 | $0.06002 | $16.12万 | $382.00万 | -7.30% |
| 405 |
IOSTIOST
|
$0.000659 | $0.000693 | $0.000645 | $27.37万 | $2,479.78万 | -4.22% |
相关站点
共 40 个
Chainlink _数字货币市值
United Stables _币种排行
MarsCoin _BTC行情
Meteora _币种排行
NFPrompt _BTC行情
Filecoin _比特币
比特币 _以太坊ETH价格
Aster _BTC行情
Ethena _币种排行
Polkadot _数字货币市值
NFPrompt _BTC行情
以太坊 _数字货币市值
牛来 _以太坊ETH价格
Gram _币种排行
Starknet _BTC行情
Pump.fun _数字货币市值
BFUSD _币种排行
NFPrompt _BTC行情
Huma Finance _数字货币市值
Ondo _以太坊ETH价格
Sign _BTC行情
Caldera _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _比特币
达世币 _数字货币市值
MarsCoin _以太坊ETH价格
Artificial _数字货币市值
Aave _币种排行
Ripple USD _币种排行
Gram _币种排行
Starknet _币种排行
比特现金 _以太坊ETH价格
United Stables _币种排行
Zama _比特币
Aster _币种排行
Filecoin _币种排行
Ethena _比特币
Wrapped _币种排行
ONEchain _数字货币市值
United Stables _BTC行情