24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.53万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EDUOpen Campus
|
$0.0488 | $0.053 | $0.0465 | $17.85万 | $1,935.36万 | -5.79% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 501 |
ALABBALABB
|
$187.02 | $223.69 | $178.20 | $25.64万 | — | -15.15% |
| 474 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $29.02万 | $5,359.31万 | -5.76% |
| 311 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.02万 | $2,276.20万 | -5.01% |
| 505 |
WOOWOO
|
$0.01194 | $0.01376 | $0.01132 | $25.29万 | $2,202.80万 | -1.89% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,498.73万 | — | 0.00% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 294 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $58.24万 | $2,288.92万 | 2.66% |
| 310 |
CVXConvex Finance
|
$1.842 | $1.97 | $1.75 | $54.75万 | $1.79亿 | -4.66% |
| 530 |
GNOGnosis
|
$113.71 | $114.86 | $111.50 | $22.30万 | $2.91亿 | 1.00% |
| 133 |
AMZNBAMZNB
|
$259.56 | $273.16 | $252.74 | $187.64万 | — | -3.34% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.41万 | $269.07万 | -5.48% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.09万 | $1,782.13万 | -4.81% |
| 533 |
ONGOntology Gas
|
$0.06653 | $0.07104 | $0.06395 | $21.93万 | $394.23万 | -4.48% |
| 255 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.15万 | $2,486.58万 | -2.29% |
相关站点
共 40 个
LayerZero _数字货币市值
Uniswap _加密货币行情
牛来 _BTC行情
Polygon _数字货币市值
BEB _加密货币行情
THORChain _比特币
TONToken _比特币行情
瑞波币 _比特币
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
Polygon _以太坊ETH价格
Quant _加密货币行情
Plasma _加密货币行情
1000CAT _数字货币市值
Hedera _加密货币行情
恒星币 _比特币
BFUSD _BTC行情
牛来 _比特币
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
艾达币 _加密货币行情
QQQB _加密货币行情
Ondo _BTC行情
比特币 _数字货币市值
Solana _BTC行情
牛来 _数字货币市值
BEAMX _加密货币行情
大零币 _加密货币行情
Quant _比特币
Chainlink _比特币
Tezos _数字货币市值
Quant _加密货币行情
Celo _加密货币行情
EUR _以太坊ETH价格
Ondo _数字货币市值
BEB _币种排行
RWUSD _数字货币市值
Bubblemaps _加密货币行情
Pendle _BTC行情
StraitsX XUSD _比特币