24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.88万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.31万 | $2,138.99万 | 0.38% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 295 |
ALABBALABB
|
$222.39 | $244.09 | $209.00 | $54.54万 | — | -4.60% |
| 518 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $21.83万 | $5,840.73万 | 0.51% |
| 331 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.21万 | $885.25万 | 0.26% |
| 645 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.52% |
| 562 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01175 | $17.63万 | $2,328.81万 | 1.07% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.43万 | — | -0.01% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 260 |
HOMEHome
|
$0.00537 | $0.00556 | $0.0052 | $63.80万 | $2,319.24万 | -3.07% |
| 250 |
CVXConvex Finance
|
$1.942 | $2.03 | $1.81 | $68.12万 | $1.94亿 | 2.32% |
| 565 |
GNOGnosis
|
$113.17 | $113.38 | $105.58 | $17.26万 | $2.90亿 | 4.57% |
| 134 |
AMZNBAMZNB
|
$265.76 | $271.56 | $243.45 | $174.46万 | — | 6.08% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.25万 | $291.62万 | 2.07% |
| 512 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.45万 | $1,917.74万 | 0.09% |
| 421 |
ONGOntology Gas
|
$0.07031 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 1.25% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $90.06万 | $2,570.06万 | -0.85% |
相关站点
共 40 个
USDC _比特币行情
MarsCoin _比特币行情
THORChain _以太坊ETH价格
大零币 _加密货币行情
狗币 _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _数字货币市值
StraitsX XUSD _币种排行
Ethena _加密货币行情
Arbitrum _数字货币市值
NFPrompt _BTC行情
QQQB _加密货币行情
Uniswap _币种排行
Arbitrum _币种排行
牛来 _比特币
波场 _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _加密货币行情
1000CAT _比特币
World Liberty _币种排行
USDC _币种排行
Uniswap _以太坊ETH价格
TONToken _币种排行
QQQB _比特币
比特币 _比特币行情
Ripple USD _比特币
Bittensor _比特币行情
Huma Finance _加密货币行情
SNXXB _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _比特币
World Liberty _比特币行情
AAPLB _以太坊ETH价格
Pendle _BTC行情
应用链 _BTC行情
Aster _币种排行
Pendle _比特币行情
Polkadot _数字货币市值
Injective _币种排行
牛来 _比特币