24H 最高$0.000651
24H 最低$0.000609
今日开盘$0.00061
24H 成交量$4.35万
流通市值$1,769.20万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0438 | $16.06万 | $1,846.65万 | 1.13% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 477 |
ALABBALABB
|
$216.09 | $230.27 | $209.92 | $17.79万 | — | -4.52% |
| 373 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.91万 | $4,617.46万 | 0.33% |
| 220 |
KATKatana Network
|
$0.00328 | $0.0034 | $0.00314 | $68.12万 | $788.85万 | 4.13% |
| 579 |
FLUXFLUX
|
$0.0492 | $0.0521 | $0.0485 | $8.94万 | $2,148.02万 | -0.61% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -1.19% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,483.35万 | — | -0.01% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 229 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $63.12万 | $2,255.57万 | -2.91% |
| 202 |
CVXConvex Finance
|
$1.58 | $1.66 | $1.55 | $78.59万 | $1.59亿 | 0.25% |
| 561 |
GNOGnosis
|
$96.06 | $104.66 | $95.54 | $10.60万 | $2.62亿 | -6.39% |
| 463 |
AMZNBAMZNB
|
$264.49 | $271.59 | $264.02 | $18.70万 | — | -1.31% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 49 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00136 | $944.76万 | $392.77万 | 24.46% |
| 448 |
KNCKyber Network Crystal
|
$0.1029 | $0.1053 | $0.1011 | $19.94万 | $1,768.04万 | 1.78% |
| 488 |
ONGOntology Gas
|
$0.06098 | $0.06384 | $0.05964 | $16.92万 | $375.87万 | 1.96% |
| 322 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $36.81万 | $2,336.21万 | -1.75% |