24H 最高$0.1227
24H 最低$0.1137
今日开盘$0.1217
24H 成交量$28.89万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
EDUOpen Campus
|
$0.051 | $0.0524 | $0.0493 | $20.59万 | $4,408.56万 | 2.41% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 217 |
ALABBALABB
|
$215.54 | $255.81 | $210.00 | $72.26万 | — | -12.66% |
| 518 |
CKBNervos Network
|
$0.00115 | $0.001185 | $0.001104 | $18.30万 | $5,827.09万 | -2.95% |
| 362 |
KATKatana Network
|
$0.00376 | $0.00385 | $0.00363 | $36.13万 | $912.15万 | -2.34% |
| 654 |
FLUXFlux
|
$0.0565 | $0.0578 | $0.0545 | $8.25万 | $2,427.94万 | -1.74% |
| 454 |
WOOWOO
|
$0.01216 | $0.01241 | $0.01175 | $23.32万 | $2,168.41万 | 1.17% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,112.41万 | — | 0.02% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 290 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00533 | $48.73万 | $2,416.81万 | -2.53% |
| 287 |
CVXConvex Finance
|
$1.909 | $1.96 | $1.81 | $49.35万 | $1.78亿 | 1.01% |
| 641 |
GNOGnosis
|
$110.96 | $112.81 | $105.58 | $9.37万 | $2.83亿 | 3.90% |
| 152 |
AMZNBAMZNB
|
$266.85 | $269.88 | $243.45 | $109.46万 | — | 7.86% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 210 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00141 | $75.44万 | $310.06万 | 0.00% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.1135 | $0.1081 | $19.58万 | $1,931.79万 | -0.98% |
| 441 |
ONGOntology Gas
|
$0.06888 | $0.07014 | $0.06581 | $24.61万 | $3,388.62万 | -1.16% |
| 231 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000685 | $67.35万 | $2,588.83万 | -1.56% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
EUR _加密货币行情
BFUSD _数字货币市值
INTWB _比特币行情
Hedera _比特币行情
Injective _比特币
Arbitrum _加密货币行情
Bubblemaps _币种排行
Bubblemaps _币种排行
SNXXB _数字货币市值
MarsCoin _币种排行
牛来 _BTC行情
United Stables _数字货币市值
Filecoin _比特币行情
Near Protocol _比特币
Quant _以太坊ETH价格
Holo _数字货币市值
Holo _比特币
Near Protocol _BTC行情
币安币 _BTC行情
StraitsX XUSD _比特币
Raydium _比特币行情
比特现金 _比特币
Artificial _币种排行
Uniswap _数字货币市值
Sui _比特币行情
TQQQB _以太坊ETH价格
Pepe _BTC行情
Quant _比特币
USD1 _比特币行情
Saga _币种排行
Bubblemaps _加密货币行情
BFUSD _BTC行情
Uniswap _以太坊ETH价格
NBISB _币种排行
Artificial _币种排行
Near Protocol _比特币行情
KORUB _以太坊ETH价格
莱特币 _BTC行情