24H 最高$6.57
24H 最低$5.32
今日开盘$5.56
24H 成交量$35.54万
流通市值—
24H 涨跌额($0.57)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.59万 | $2,138.99万 | 0.77% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 303 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.82万 | — | -5.81% |
| 526 |
CKBNervos Network
|
$0.00118 | $0.001206 | $0.001104 | $21.90万 | $5,840.73万 | 0.94% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $48.10万 | $885.25万 | 0.52% |
| 645 |
FLUXFLUX
|
$0.0584 | $0.0593 | $0.0545 | $10.46万 | $2,453.70万 | 1.21% |
| 573 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $16.55万 | $2,328.81万 | -0.16% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.34万 | — | 0.02% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 255 |
HOMEHome
|
$0.00537 | $0.00555 | $0.0052 | $67.32万 | $2,319.24万 | -3.07% |
| 247 |
CVXConvex Finance
|
$1.957 | $2.03 | $1.81 | $69.13万 | $1.94亿 | 3.77% |
| 555 |
GNOGnosis
|
$112.84 | $113.68 | $105.58 | $18.46万 | $2.90亿 | 5.58% |
| 135 |
AMZNBAMZNB
|
$265.87 | $271.56 | $243.45 | $174.90万 | — | 5.66% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $91.33万 | $291.62万 | 0.69% |
| 513 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.70万 | $1,917.74万 | 0.27% |
| 413 |
ONGOntology Gas
|
$0.07049 | $0.07164 | $0.06581 | $32.19万 | $422.54万 | 1.57% |
| 202 |
IOSTIOST
|
$0.000702 | $0.000718 | $0.000685 | $85.82万 | $2,570.06万 | 0.00% |
相关站点
共 40 个
RWUSD _比特币
币安币 _数字货币市值
AMDB _比特币行情
比特币
大零币 _BTC行情
TONToken _加密货币行情
USD1 _BTC行情
Filecoin _比特币
Starknet _比特币
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
RWUSD _以太坊ETH价格
恒星币 _币种排行
Sei _加密货币行情
瑞波币 _币种排行
MarsCoin _数字货币市值
Pepe _以太坊ETH价格
应用链 _币种排行
狗币 _币种排行
First Digital _比特币
Bittensor _比特币
TQQQB _比特币行情
Gram _比特币行情
Raydium _BTC行情
United Stables _以太坊ETH价格
波场 _以太坊ETH价格
PAX Gold _BTC行情
Internet _数字货币市值
EUR _数字货币市值
Ripple USD _加密货币行情
Arbitrum _数字货币市值
牛来 _比特币行情
Gram _比特币行情
Bittensor _BTC行情
Bittensor _加密货币行情
NFPrompt _比特币行情
Pepe _比特币行情
达世币 _数字货币市值
牛来 _币种排行
牛来 _BTC行情