24H 最高$228.96
24H 最低$221.42
今日开盘$226.85
24H 成交量$4.84万
流通市值—
24H 涨跌额(-$5.43)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
EDUOpen Campus
|
$0.0472 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.06% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 477 |
ALABBALABB
|
$186.18 | $223.69 | $178.20 | $27.25万 | — | -15.75% |
| 467 |
CKBNervos Network
|
$0.00107 | $0.001193 | $0.001056 | $28.68万 | $5,359.31万 | -8.55% |
| 323 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $51.62万 | $825.90万 | -6.61% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.53万 | $2,276.20万 | -7.09% |
| 495 |
WOOWOO
|
$0.01156 | $0.01376 | $0.01132 | $25.38万 | $2,202.80万 | -6.62% |
| 442 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,439.87万 | — | 0.01% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 308 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $53.84万 | $2,288.92万 | -1.88% |
| 314 |
CVXConvex Finance
|
$1.795 | $1.97 | $1.75 | $53.03万 | $1.79亿 | -8.61% |
| 533 |
GNOGnosis
|
$113.6 | $114.43 | $110.87 | $21.70万 | $2.91亿 | 2.04% |
| 144 |
AMZNBAMZNB
|
$261.16 | $273.16 | $252.74 | $160.59万 | — | -3.03% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.36万 | $269.07万 | -7.48% |
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 524 |
ONGOntology Gas
|
$0.06484 | $0.07104 | $0.06395 | $22.38万 | $394.23万 | -6.89% |
| 262 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $69.70万 | $2,486.58万 | -5.00% |
相关站点
共 40 个
USD1 _加密货币行情
Tether Gold _比特币行情
PancakeSwap _以太坊ETH价格
Aerodrome _比特币行情
Internet _比特币
First Digital _以太坊ETH价格
Bubblemaps _币种排行
比特现金 _数字货币市值
Tether Gold _比特币
Aave _比特币行情
Celestia _以太坊ETH价格
THORChain _BTC行情
TQQQB _BTC行情
达世币 _以太坊ETH价格
Filecoin _加密货币行情
Initia _数字货币市值
Bubblemaps _比特币行情
币安币 _比特币
Sei _比特币行情
World Liberty _BTC行情
Filecoin _币种排行
PAX Gold _BTC行情
StraitsX XUSD _比特币行情
Stacks _加密货币行情
Solana _BTC行情
Internet _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
大零币 _比特币行情
Render _比特币
Artificial _数字货币市值
USDC _数字货币市值
Bittensor _以太坊ETH价格
Sui _比特币
Artificial _加密货币行情
Chainlink _加密货币行情
Near Protocol _币种排行
Ondo _加密货币行情
瑞波币 _数字货币市值
艾达币 _比特币