Circle Internet Group (bStocks
CRCLB · 美元计价
$67.78
0.64%
≈ ￥447.348
($0.43)
更新于 2026-11-09 00:20:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.35
24H 成交量$231.98万
流通市值$1.68亿
24H 涨跌额($0.43)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.72万 | $1,867.54万 | -8.25% |
| 241 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 663 |
ALABBALABB
|
$190.64 | $191.86 | $190.46 | $6,368.08 | — | -0.09% |
| 235 |
CKBNervos Network
|
$0.000953 | $0.00105 | $0.00095 | $47.09万 | $5,051.90万 | -8.45% |
| 270 |
KATKatana Network
|
$0.00354 | $0.00383 | $0.00351 | $39.21万 | $862.77万 | -7.33% |
| 580 |
FLUXFLUX
|
$0.0527 | $0.0548 | $0.0525 | $6.85万 | $2,264.78万 | -3.13% |
| 411 |
WOOWOO
|
$0.01121 | $0.01194 | $0.01119 | $18.87万 | $2,167.12万 | -5.24% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $606.59万 | — | 0.00% |
| 422 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 376 |
HOMEHome
|
$0.00518 | $0.00543 | $0.00518 | $23.04万 | $2,332.89万 | -3.18% |
| 414 |
CVXConvex Finance
|
$1.79 | $1.83 | $1.75 | $18.71万 | $1.78亿 | -1.86% |
| 606 |
GNOGnosis
|
$108.56 | $113.25 | $108.18 | $5.22万 | $2.90亿 | -3.33% |
| 516 |
AMZNBAMZNB
|
$260.07 | $260.41 | $259.14 | $10.80万 | — | 0.18% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $75.42万 | $256.67万 | -3.76% |
| 447 |
KNCKyber Network Crystal
|
$0.1029 | $0.1065 | $0.1029 | $15.86万 | $1,763.03万 | -2.74% |
| 559 |
ONGOntology Gas
|
$0.06348 | $0.06636 | $0.06337 | $8.38万 | $394.96万 | -3.96% |
| 393 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $21.47万 | $2,515.30万 | -1.74% |
相关站点
共 40 个
Gitcoin _比特币
PAX Gold _比特币行情
OFFICIAL TRUMP _币种排行
Meteora _数字货币市值
OpenLedger _加密货币行情
Tether Gold _BTC行情
Ether.fi _以太坊ETH价格
Mitosis _BTC行情
Holo _BTC行情
Ether.fi _BTC行情
Wrapped _币种排行
TONToken _加密货币行情
Caldera _比特币行情
Hyperliquid _BTC行情
Arbitrum _BTC行情
Huma Finance _比特币
Artificial _币种排行
Secret _比特币行情
Meteora _BTC行情
恒星币 _以太坊ETH价格
Starknet _加密货币行情
Ethena _加密货币行情
Sign _以太坊ETH价格
Worldcoin _比特币行情
瑞波币 _数字货币市值
Meteora _BTC行情
ONEchain _加密货币行情
Caldera _加密货币行情
波场 _数字货币市值
Ethena _加密货币行情
BFUSD _比特币行情
Secret _比特币
狗币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Reserve Rights _加密货币行情
Quant _BTC行情
大零币 _比特币
United Stables _比特币
BFUSD _比特币行情
MegaETH _BTC行情