24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
EDUOpen Campus
|
$0.051 | $0.0524 | $0.0492 | $20.84万 | $4,408.56万 | 3.24% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 224 |
ALABBALABB
|
$221.72 | $255.81 | $214.18 | $70.07万 | — | -7.21% |
| 516 |
CKBNervos Network
|
$0.001152 | $0.001185 | $0.001104 | $18.36万 | $5,827.09万 | -2.54% |
| 366 |
KATKatana Network
|
$0.00375 | $0.00385 | $0.00363 | $35.71万 | $912.15万 | -2.09% |
| 649 |
FLUXFlux
|
$0.0562 | $0.0579 | $0.0545 | $8.66万 | $2,427.94万 | -2.43% |
| 452 |
WOOWOO
|
$0.01211 | $0.01241 | $0.01175 | $23.32万 | $2,168.41万 | 1.09% |
| 389 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,188.48万 | — | 0.01% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 285 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00533 | $50.27万 | $2,416.81万 | -1.47% |
| 290 |
CVXConvex Finance
|
$1.894 | $1.96 | $1.81 | $48.88万 | $1.78亿 | 0.42% |
| 651 |
GNOGnosis
|
$110.59 | $112.81 | $105.58 | $8.50万 | $2.83亿 | 3.12% |
| 163 |
AMZNBAMZNB
|
$262.01 | $262.26 | $243.45 | $98.11万 | — | 5.43% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 213 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00141 | $74.56万 | $310.06万 | -1.38% |
| 496 |
KNCKyber Network Crystal
|
$0.1115 | $0.1135 | $0.1081 | $20.12万 | $1,931.79万 | -0.98% |
| 442 |
ONGOntology Gas
|
$0.06851 | $0.07014 | $0.06581 | $24.69万 | $3,388.62万 | -1.57% |
| 233 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $66.45万 | $2,588.83万 | -1.56% |
相关站点
共 40 个
World Liberty _比特币
Artificial _以太坊ETH价格
艾达币 _BTC行情
Solana _加密货币行情
Ethena _BTC行情
Nillion _比特币
Hedera _币种排行
SNXXB _BTC行情
BEB _币种排行
PAX Gold _以太坊ETH价格
大零币 _比特币
NBISB _以太坊ETH价格
Worldcoin _比特币行情
Zama _以太坊ETH价格
PAX Gold _数字货币市值
Celestia _比特币行情
Bubblemaps _币种排行
Tether Gold _比特币
NBISB _BTC行情
EUR _比特币
Hedera _币种排行
Avalanche _加密货币行情
BEAMX _数字货币市值
MarsCoin _比特币行情
Ethena _比特币行情
Ondo _比特币行情
瑞波币 _比特币行情
LayerZero _BTC行情
Aerodrome _数字货币市值
Official Trump _比特币行情
Near Protocol _数字货币市值
Saga _比特币
Arbitrum _比特币
StraitsX XUSD _比特币行情
比特现金 _比特币
PAX Gold _比特币
Hyperliquid _数字货币市值
Aster _BTC行情
达世币 _比特币行情
Injective _比特币