24H 最高$0.267
24H 最低$0.242
今日开盘$0.26
24H 成交量$21.72万
流通市值$248.94万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.79万 | $1,935.36万 | -6.36% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 502 |
ALABBALABB
|
$185.17 | $223.69 | $178.20 | $25.47万 | — | -15.15% |
| 473 |
CKBNervos Network
|
$0.001101 | $0.001193 | $0.001056 | $29.13万 | $5,359.31万 | -5.25% |
| 310 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
| 610 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.16% |
| 504 |
WOOWOO
|
$0.01198 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -1.40% |
| 451 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,500.30万 | — | 0.00% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 292 |
HOMEHome
|
$0.00535 | $0.00554 | $0.00501 | $57.72万 | $2,288.92万 | 1.52% |
| 309 |
CVXConvex Finance
|
$1.836 | $1.97 | $1.75 | $54.64万 | $1.79亿 | -4.67% |
| 531 |
GNOGnosis
|
$113.82 | $114.86 | $111.50 | $22.28万 | $2.91亿 | 0.90% |
| 133 |
AMZNBAMZNB
|
$259.5 | $273.16 | $252.74 | $186.37万 | — | -3.22% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.69万 | $269.07万 | -5.48% |
| 565 |
KNCKyber Network Crystal
|
$0.1069 | $0.1136 | $0.1028 | $19.06万 | $1,782.13万 | -4.47% |
| 534 |
ONGOntology Gas
|
$0.06642 | $0.07104 | $0.06395 | $21.88万 | $394.23万 | -4.46% |
| 256 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.01万 | $2,486.58万 | -2.15% |
相关站点
共 40 个
达世币 _数字货币市值
Avalanche _BTC行情
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
币安币 _以太坊ETH价格
United Stables _币种排行
Ripple USD _数字货币市值
Sei _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Filecoin _币种排行
艾达币 _比特币行情
Caldera _数字货币市值
瑞波币 _以太坊ETH价格
PancakeSwap _BTC行情
Internet _加密货币行情
狗币 _以太坊ETH价格
Initia _比特币
United Stables _数字货币市值
Hyperliquid _加密货币行情
Aptos _比特币
Bubblemaps _比特币行情
PancakeSwap _比特币
EUR _加密货币行情
1000CAT _数字货币市值
Official Trump _加密货币行情
NFPrompt _币种排行
Arbitrum _币种排行
BFUSD _币种排行
Ether.fi _以太坊ETH价格
Thena _以太坊ETH价格
Celo _BTC行情
DRAMB _加密货币行情
大零币 _BTC行情
SOXSB _以太坊ETH价格
World Liberty _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _数字货币市值
艾达币 _币种排行
USDC _币种排行