24H 最高$3.06
24H 最低$2.99
今日开盘$3.032
24H 成交量$4.44万
流通市值$5,740.42万
24H 涨跌额(-$0.04)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.32万 | $1,867.54万 | -8.44% |
| 237 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 664 |
ALABBALABB
|
$190.85 | $191.86 | $190.45 | $6,650.08 | — | -0.19% |
| 241 |
CKBNervos Network
|
$0.000955 | $0.00105 | $0.000954 | $45.82万 | $5,051.90万 | -8.17% |
| 252 |
KATKatana Network
|
$0.00353 | $0.00383 | $0.00351 | $42.87万 | $862.77万 | -7.35% |
| 581 |
FLUXFLUX
|
$0.0529 | $0.0548 | $0.0525 | $6.84万 | $2,264.78万 | -2.94% |
| 407 |
WOOWOO
|
$0.01127 | $0.01194 | $0.01122 | $18.98万 | $2,167.12万 | -4.65% |
| 311 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 36 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $583.12万 | — | 0.04% |
| 413 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 404 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00521 | $19.26万 | $2,332.89万 | -3.33% |
| 458 |
CVXConvex Finance
|
$1.772 | $1.83 | $1.75 | $15.25万 | $1.78亿 | -2.37% |
| 595 |
GNOGnosis
|
$109.16 | $113.25 | $108.56 | $5.95万 | $2.90亿 | -2.80% |
| 514 |
AMZNBAMZNB
|
$259.87 | $260.41 | $259.14 | $11.08万 | — | -0.06% |
| 330 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00129 | $0.0014 | $0.00126 | $74.66万 | $256.67万 | -2.27% |
| 453 |
KNCKyber Network Crystal
|
$0.1035 | $0.1065 | $0.103 | $15.45万 | $1,763.03万 | -1.99% |
| 565 |
ONGOntology Gas
|
$0.06339 | $0.06636 | $0.06337 | $8.16万 | $394.96万 | -4.32% |
| 380 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000675 | $22.01万 | $2,515.30万 | -2.01% |
相关站点
共 40 个
应用链 _加密货币行情
USD1 _数字货币市值
ONEchain _币种排行
Pudgy Penguins _BTC行情
Act I : The _比特币
Hashflow _BTC行情
Avalanche _加密货币行情
Reserve Rights _比特币
Hedera _数字货币市值
狗币 _加密货币行情
Secret _以太坊ETH价格
StraitsX USD _BTC行情
Act I : The _加密货币行情
Sign _比特币行情
Zama _BTC行情
Avalanche _加密货币行情
COCOS _以太坊ETH价格
USDC _BTC行情
NFPrompt _比特币行情
瑞波币 _BTC行情
RNDR _数字货币市值
Ether.fi _比特币
Thena _币种排行
Aerodrome _比特币
Polygon _数字货币市值
Plasma _比特币
QQQB _以太坊ETH价格
Worldcoin _BTC行情
比特现金 _加密货币行情
USD1 _BTC行情
艾达币 _比特币
Pudgy Penguins _比特币
艾达币 _加密货币行情
Pudgy Penguins _比特币行情
JUST _比特币
JUST _比特币
BUSD _比特币
Ethena _币种排行
大零币 _比特币行情
JUST _币种排行